Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2021 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'350 | 253'375 | 100.00% | 100.00% |
26.02.2021 | 0.80% | 100.49 | 101.30 | 250'000 | 250'000 | 250'000 | 250'000 | 251'226 | 253'251 | 100.00% | 100.00% |
25.02.2021 | 0.80% | 100.52 | 101.33 | 250'000 | 250'000 | 250'000 | 250'000 | 251'308 | 253'333 | 100.00% | 100.00% |
24.02.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'292 | 253'317 | 100.00% | 100.00% |
22.02.2021 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'970 | 252'995 | 100.00% | 100.00% |
19.02.2021 | 0.80% | 100.33 | 101.14 | 250'000 | 250'000 | 250'000 | 250'000 | 250'833 | 252'858 | 100.00% | 100.00% |
18.02.2021 | 0.80% | 100.24 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 250'662 | 252'687 | 100.00% | 100.00% |
17.02.2021 | 0.80% | 100.28 | 101.09 | 250'000 | 250'000 | 250'000 | 250'000 | 250'739 | 252'764 | 100.00% | 100.00% |
16.02.2021 | 0.80% | 100.32 | 101.13 | 250'000 | 250'000 | 250'000 | 250'000 | 250'829 | 252'854 | 100.00% | 100.00% |