Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2022 | 0.80% | 99.61 | 100.41 | 250'000 | 250'000 | 250'000 | 250'000 | 249'025 | 251'025 | 100.00% | 100.00% |
25.03.2022 | 0.80% | 99.66 | 100.46 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 251'150 | 100.00% | 100.00% |
24.03.2022 | 0.80% | 99.68 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 | 251'200 | 100.00% | 100.00% |
23.03.2022 | 0.80% | 99.71 | 100.51 | 250'000 | 250'000 | 250'000 | 250'000 | 249'495 | 251'495 | 100.00% | 100.00% |
22.03.2022 | 0.80% | 100.52 | 101.33 | 250'000 | 250'000 | 250'000 | 250'000 | 250'629 | 252'638 | 100.00% | 100.00% |
21.03.2022 | 0.80% | 100.67 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 252'495 | 254'526 | 100.00% | 100.00% |
18.03.2022 | 0.80% | 101.62 | 102.44 | 250'000 | 250'000 | 250'000 | 250'000 | 252'326 | 254'353 | 100.00% | 100.00% |
17.03.2022 | 0.80% | 101.40 | 102.21 | 250'000 | 250'000 | 250'000 | 250'000 | 254'249 | 256'292 | 100.00% | 100.00% |
16.03.2022 | 0.80% | 101.17 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'360 | 254'385 | 99.99% | 99.99% |