Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2019 | 0.60% | 104.02 | 104.65 | 1'500 | 1'500 | 1'500 | 1'500 | 155'744 | 156'682 | 90.45% | 90.45% |
01.02.2019 | 0.60% | 104.17 | 104.80 | 2'500 | 2'500 | 2'500 | 2'500 | 260'212 | 261'778 | 100.00% | 100.00% |
31.01.2019 | 0.60% | 103.68 | 104.31 | 2'500 | 2'500 | 2'500 | 2'500 | 259'981 | 261'545 | 100.00% | 100.00% |
30.01.2019 | 0.60% | 104.14 | 104.76 | 2'500 | 2'500 | 2'500 | 2'500 | 259'969 | 261'536 | 100.00% | 100.00% |
29.01.2019 | 0.60% | 103.80 | 104.43 | 2'500 | 2'500 | 2'500 | 2'500 | 259'711 | 261'269 | 100.00% | 100.00% |
28.01.2019 | 0.60% | 103.29 | 103.92 | 2'500 | 2'500 | 2'500 | 2'500 | 258'825 | 260'395 | 100.00% | 100.00% |
25.01.2019 | 0.59% | 104.07 | 104.69 | 2'500 | 2'500 | 3'255 | 3'255 | 338'657 | 340'737 | 99.44% | 99.44% |
24.01.2019 | 0.60% | 102.65 | 103.27 | 5'000 | 5'000 | 5'000 | 5'000 | 512'300 | 515'366 | 99.99% | 99.99% |
23.01.2019 | 0.60% | 101.81 | 102.42 | 5'000 | 5'000 | 5'000 | 5'000 | 508'951 | 512'011 | 100.00% | 100.00% |