Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2020 | 0.80% | 81.43 | 82.08 | 2'500 | 2'500 | 2'500 | 2'500 | 203'657 | 205'292 | 78.48% | 78.48% |
16.04.2020 | 0.80% | 78.86 | 79.49 | 2'500 | 2'500 | 2'500 | 2'500 | 198'229 | 199'821 | 99.99% | 99.99% |
15.04.2020 | 0.80% | 79.46 | 80.09 | 2'500 | 2'500 | 2'500 | 2'500 | 201'111 | 202'726 | 70.36% | 70.36% |
14.04.2020 | 0.80% | 82.40 | 83.06 | 2'500 | 2'500 | 2'500 | 2'500 | 205'820 | 207'473 | 96.00% | 96.00% |
09.04.2020 | 0.80% | 81.58 | 82.24 | 2'500 | 2'500 | 2'500 | 2'500 | 204'203 | 205'843 | 99.34% | 99.34% |
08.04.2020 | 0.80% | 80.63 | 81.27 | 2'500 | 2'500 | 2'500 | 2'500 | 200'367 | 201'976 | 99.94% | 99.94% |
07.04.2020 | 0.80% | 80.74 | 81.39 | 2'500 | 2'500 | 2'500 | 2'500 | 204'049 | 205'688 | 86.07% | 86.07% |
06.04.2020 | 0.80% | 78.83 | 79.47 | 2'500 | 2'500 | 2'500 | 2'500 | 196'264 | 197'840 | 96.58% | 96.58% |
03.04.2020 | 0.80% | 75.64 | 76.25 | 2'500 | 2'500 | 2'500 | 2'500 | 190'402 | 191'932 | 98.90% | 98.90% |