Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.70% | 116.33 CHF | 117.15 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 209'228 CHF | 210'698 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 116.13 CHF | 116.94 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 208'972 CHF | 210'439 CHF | 96.66% | 96.66% |
08.05.2024 | 0.70% | 115.22 CHF | 116.03 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 207'727 CHF | 209'186 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 114.95 CHF | 115.76 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 205'915 CHF | 207'361 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 114.14 CHF | 114.94 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 206'252 CHF | 207'701 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 114.12 CHF | 114.93 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 205'984 CHF | 207'431 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 114.28 CHF | 115.09 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 205'731 CHF | 207'176 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 114.92 CHF | 115.72 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 206'952 CHF | 208'406 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 114.36 CHF | 115.16 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 206'122 CHF | 207'570 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 114.46 CHF | 115.27 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 205'617 CHF | 207'062 CHF | 100.00% | 100.00% |