| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 0.80% | 158.53 CHF | 159.80 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 197'927 CHF | 199'517 CHF | 99.96% | 99.96% |
| 16.06.2026 | 0.80% | 157.68 CHF | 158.95 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 197'304 CHF | 198'889 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 157.65 CHF | 158.92 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 198'110 CHF | 199'702 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 157.37 CHF | 158.64 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 196'701 CHF | 198'281 CHF | 99.77% | 99.77% |
| 11.06.2026 | 0.80% | 155.91 CHF | 157.16 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 194'737 CHF | 196'302 CHF | 99.80% | 99.80% |
| 10.06.2026 | 0.80% | 155.15 CHF | 156.40 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 193'306 CHF | 194'859 CHF | 99.81% | 99.81% |
| 09.06.2026 | 0.80% | 154.94 CHF | 156.19 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 193'577 CHF | 195'132 CHF | 99.95% | 99.95% |
| 08.06.2026 | 0.80% | 154.39 CHF | 155.63 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 192'563 CHF | 194'110 CHF | 99.72% | 99.72% |
| 05.06.2026 | 0.80% | 155.43 CHF | 156.68 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 194'641 CHF | 196'204 CHF | 99.84% | 99.84% |