Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.70% | 130.14 CHF | 131.06 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 234'121 CHF | 235'766 CHF | 100.00% | 100.00% |
26.03.2024 | 0.70% | 129.84 CHF | 130.75 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'684 CHF | 235'325 CHF | 100.00% | 100.00% |
25.03.2024 | 0.70% | 129.36 CHF | 130.27 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 232'704 CHF | 234'339 CHF | 100.00% | 100.00% |
22.03.2024 | 0.70% | 129.65 CHF | 130.56 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'529 CHF | 235'169 CHF | 100.00% | 100.00% |
21.03.2024 | 0.70% | 130.07 CHF | 130.99 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 234'004 CHF | 235'647 CHF | 99.85% | 99.85% |
20.03.2024 | 0.70% | 128.48 CHF | 129.38 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 230'967 CHF | 232'590 CHF | 100.00% | 100.00% |
19.03.2024 | 0.70% | 127.86 CHF | 128.76 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 229'641 CHF | 231'255 CHF | 100.00% | 100.00% |
18.03.2024 | 0.70% | 128.18 CHF | 129.08 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 230'982 CHF | 232'605 CHF | 100.00% | 100.00% |
15.03.2024 | 0.70% | 128.85 CHF | 129.76 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 232'103 CHF | 233'734 CHF | 100.00% | 100.00% |
14.03.2024 | 0.70% | 128.65 CHF | 129.55 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 232'374 CHF | 234'006 CHF | 100.00% | 100.00% |