Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.01.2020 | 1.00% | 1'356.97 | 1'370.61 | 366 | 74 | 368 | 74 | 497'050 | 100'837 | 99.56% | 99.56% |
03.01.2020 | 1.00% | 1'358.22 | 1'371.87 | 366 | 74 | 368 | 74 | 497'343 | 101'035 | 86.25% | 86.25% |
30.12.2019 | 1.00% | 1'347.28 | 1'360.82 | 368 | 74 | 365 | 74 | 494'508 | 101'216 | 83.14% | 83.14% |
27.12.2019 | 1.00% | 1'359.32 | 1'372.99 | 364 | 74 | 364 | 74 | 495'312 | 101'709 | 100.00% | 100.00% |
23.12.2019 | 1.00% | 1'360.29 | 1'373.96 | 365 | 74 | 365 | 74 | 496'085 | 101'612 | 100.00% | 100.00% |
20.12.2019 | 1.00% | 1'353.86 | 1'367.47 | 367 | 74 | 417 | 74 | 563'466 | 100'931 | 94.39% | 94.39% |
19.12.2019 | 1.00% | 1'339.53 | 1'353.00 | 373 | 74 | 400 | 74 | 534'054 | 99'834 | 98.76% | 98.76% |
18.12.2019 | 1.00% | 1'337.76 | 1'351.20 | 374 | 74 | 372 | 74 | 499'770 | 100'287 | 100.00% | 100.00% |
17.12.2019 | 1.00% | 1'335.92 | 1'349.34 | 374 | 74 | 416 | 74 | 555'131 | 99'718 | 100.00% | 100.00% |