Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2020 | 1.00% | 99.57 | 100.57 | 750'000 | 231'000 | 750'000 | 231'000 | 746'775 | 232'317 | 97.82% | 97.82% |
28.02.2020 | 1.00% | 99.61 | 100.61 | 750'000 | 231'000 | 750'000 | 231'000 | 747'075 | 232'409 | 89.55% | 89.55% |
27.02.2020 | 1.00% | 99.61 | 100.61 | 750'000 | 231'000 | 750'000 | 231'000 | 747'146 | 232'431 | 100.00% | 100.00% |
26.02.2020 | 1.00% | 99.63 | 100.63 | 750'000 | 231'000 | 750'000 | 231'000 | 747'152 | 232'433 | 99.99% | 100.00% |
25.02.2020 | 1.00% | 99.63 | 100.63 | 750'000 | 231'000 | 750'000 | 231'000 | 747'225 | 232'455 | 89.34% | 89.34% |
24.02.2020 | 1.00% | 99.64 | 100.64 | 750'000 | 231'000 | 750'000 | 231'000 | 747'300 | 232'478 | 100.00% | 100.00% |
21.02.2020 | 1.00% | 99.67 | 100.67 | 750'000 | 231'000 | 750'000 | 231'000 | 747'525 | 232'548 | 52.17% | 52.21% |
20.02.2020 | 1.00% | 99.68 | 100.68 | 750'000 | 231'000 | 750'000 | 231'000 | 747'600 | 232'571 | 100.00% | 100.00% |
19.02.2020 | 1.00% | 99.68 | 100.69 | 750'000 | 231'000 | 750'000 | 231'000 | 747'600 | 232'572 | 99.07% | 99.07% |