Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.09.2019 | 1.00% | 1'223.75 | 1'236.05 | 500 | 83 | 447 | 134 | 548'521 | 165'910 | 100.00% | 100.00% |
06.09.2019 | 1.00% | 1'219.50 | 1'231.75 | 289 | 289 | 289 | 289 | 352'117 | 355'656 | 100.00% | 100.00% |
05.09.2019 | 1.00% | 1'213.53 | 1'225.73 | 290 | 290 | 321 | 294 | 388'118 | 358'415 | 88.80% | 88.80% |
04.09.2019 | 1.00% | 1'191.84 | 1'203.82 | 293 | 293 | 293 | 293 | 349'752 | 353'267 | 100.00% | 100.00% |
03.09.2019 | 1.00% | 1'177.47 | 1'189.31 | 295 | 295 | 295 | 295 | 348'832 | 352'338 | 100.00% | 100.00% |
02.09.2019 | 1.00% | 1'187.62 | 1'199.55 | 294 | 294 | 294 | 294 | 349'670 | 353'184 | 99.91% | 99.91% |
30.08.2019 | 1.00% | 1'186.93 | 1'198.86 | 294 | 294 | 312 | 295 | 372'468 | 355'651 | 81.68% | 83.94% |
29.08.2019 | 1.00% | 1'180.54 | 1'192.41 | 296 | 296 | 297 | 297 | 349'848 | 353'364 | 100.00% | 100.00% |
28.08.2019 | 1.00% | 1'158.62 | 1'170.26 | 307 | 307 | 305 | 305 | 352'523 | 356'066 | 100.00% | 100.00% |