Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.09.2019 | 1.00% | 1'333.76 | 1'347.16 | 500 | 192 | 423 | 192 | 566'237 | 259'324 | 100.00% | 100.00% |
06.09.2019 | 1.00% | 1'328.46 | 1'339.01 | 193 | 193 | 193 | 193 | 255'857 | 258'428 | 0.00% | 100.00% |
05.09.2019 | - | 1'319.67 | 1'332.39 | 193 | 97 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
04.09.2019 | - | 1'286.12 | 1'304.47 | 196 | 98 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
03.09.2019 | 1.00% | 1'265.52 | 1'278.24 | 198 | 198 | 197 | 197 | 250'162 | 252'677 | 32.77% | 100.00% |
02.09.2019 | - | 1'280.45 | 1'289.20 | 196 | 197 | 0 | 0 | 0 | 0 | 0.00% | 99.91% |
30.08.2019 | - | 1'279.16 | - | 196 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.94% |
29.08.2019 | 1.00% | 1'270.20 | 1'282.97 | 198 | 198 | 198 | 198 | 250'923 | 253'445 | 65.72% | 100.00% |
28.08.2019 | 1.00% | 1'235.66 | 1'248.08 | 205 | 205 | 204 | 204 | 250'856 | 253'378 | 100.00% | 100.00% |