Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.03.2020 | 1.00% | 99.58 | 100.58 | 750'000 | 205'000 | 750'000 | 205'000 | 746'850 | 206'189 | 71.44% | 71.44% |
20.03.2020 | 1.00% | 99.62 | 100.62 | 750'000 | 205'000 | 750'000 | 205'000 | 747'150 | 206'271 | 100.00% | 100.00% |
19.03.2020 | 1.00% | 99.61 | 100.61 | 750'000 | 205'000 | 750'000 | 205'000 | 746'850 | 206'189 | 20.61% | 20.61% |
18.03.2020 | 1.00% | 99.51 | 100.51 | 750'000 | 205'000 | 748'192 | 201'481 | 744'564 | 202'521 | 32.25% | 32.25% |
17.03.2020 | 1.00% | 99.47 | 100.47 | 750'000 | 155'000 | 750'000 | 155'000 | 744'309 | 155'369 | 61.25% | 61.25% |
13.03.2020 | 1.00% | 99.53 | 100.53 | 750'000 | 155'000 | 750'000 | 155'000 | 746'473 | 155'822 | 86.57% | 86.57% |
12.03.2020 | 1.00% | 99.44 | 100.44 | 750'000 | 155'000 | 750'000 | 155'000 | 746'636 | 155'856 | 59.20% | 59.20% |
11.03.2020 | 1.00% | 99.67 | 100.67 | 750'000 | 155'000 | 750'000 | 155'000 | 747'546 | 156'045 | 87.91% | 87.91% |
10.03.2020 | 1.00% | 99.65 | 100.65 | 750'000 | 155'000 | 750'000 | 155'000 | 747'772 | 156'093 | 86.27% | 86.27% |