Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.05.2020 | 1.00% | 220.67 | 222.89 | 200'000 | 200'000 | 200'000 | 200'000 | 440'629 | 445'068 | 100.00% | 100.00% |
15.05.2020 | 1.00% | 218.08 | 220.28 | 200'000 | 200'000 | 200'000 | 200'000 | 439'178 | 443'600 | 100.00% | 100.00% |
14.05.2020 | 1.00% | 214.37 | 216.53 | 200'000 | 200'000 | 200'000 | 200'000 | 432'585 | 436'942 | 100.00% | 100.00% |
13.05.2020 | 1.00% | 220.32 | 222.54 | 200'000 | 200'000 | 200'000 | 200'000 | 439'347 | 443'773 | 100.00% | 100.00% |
12.05.2020 | 1.00% | 219.30 | 221.51 | 200'000 | 200'000 | 200'000 | 200'000 | 439'928 | 444'360 | 100.00% | 100.00% |
11.05.2020 | 1.00% | 216.61 | 218.79 | 200'000 | 200'000 | 200'000 | 200'000 | 425'267 | 429'549 | 98.26% | 98.26% |
08.05.2020 | 1.00% | 211.12 | 213.25 | 200'000 | 200'000 | 200'000 | 200'000 | 426'835 | 431'133 | 100.00% | 100.00% |
07.05.2020 | 1.00% | 212.17 | 214.31 | 200'000 | 200'000 | 200'000 | 200'000 | 429'214 | 433'539 | 100.00% | 100.00% |
06.05.2020 | 1.00% | 216.77 | 218.95 | 200'000 | 200'000 | 200'000 | 200'000 | 427'759 | 432'068 | 100.00% | 100.00% |