Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2020 | 0.80% | 175.29 | 176.70 | 250'000 | 250'000 | 250'000 | 250'000 | 439'976 | 443'521 | 100.00% | 100.00% |
04.12.2020 | 0.80% | 174.97 | 176.38 | 250'000 | 250'000 | 250'000 | 250'000 | 436'524 | 440'041 | 100.00% | 100.00% |
03.12.2020 | 0.80% | 173.81 | 175.21 | 250'000 | 250'000 | 250'000 | 250'000 | 436'767 | 440'288 | 100.00% | 100.00% |
02.12.2020 | 0.80% | 176.68 | 178.10 | 250'000 | 250'000 | 250'000 | 250'000 | 440'476 | 444'028 | 100.00% | 100.00% |
01.12.2020 | 0.80% | 175.52 | 176.93 | 250'000 | 250'000 | 250'000 | 250'000 | 440'865 | 444'422 | 100.00% | 100.00% |
30.11.2020 | 0.80% | 177.24 | 178.67 | 250'000 | 250'000 | 250'000 | 250'000 | 444'200 | 447'780 | 100.00% | 100.00% |
27.11.2020 | 0.80% | 176.59 | 178.01 | 250'000 | 250'000 | 250'000 | 250'000 | 443'873 | 447'452 | 91.02% | 91.02% |
26.11.2020 | 0.80% | 178.80 | 180.24 | 250'000 | 250'000 | 250'000 | 250'000 | 446'796 | 450'396 | 100.00% | 100.00% |
25.11.2020 | 0.80% | 177.13 | 178.56 | 250'000 | 250'000 | 250'000 | 250'000 | 442'973 | 446'546 | 100.00% | 100.00% |