Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 0.82 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 58.50% |
06.03.2020 | - | 0.92 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.45% |
05.03.2020 | - | 1.02 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.24% |
04.03.2020 | - | 1.04 | 1.06 | 100'000 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 95.48% |
03.03.2020 | 2.96% | 1.03 | 1.06 | 100'000 | 100'000 | 100'000 | 100'000 | 103'282 | 106'389 | 95.55% | 95.55% |
02.03.2020 | 3.20% | 0.98 | 1.01 | 100'000 | 100'000 | 100'000 | 100'000 | 95'373 | 98'469 | 94.62% | 94.62% |
28.02.2020 | 3.44% | 0.90 | 0.94 | 100'000 | 100'000 | 100'871 | 100'871 | 89'398 | 92'508 | 97.59% | 97.59% |
27.02.2020 | 1.10% | 1.00 | 1.01 | 200'000 | 200'000 | 200'000 | 200'000 | 196'259 | 198'422 | 99.02% | 99.02% |
26.02.2020 | 1.05% | 1.05 | 1.06 | 200'000 | 200'000 | 200'000 | 200'000 | 206'267 | 208'444 | 97.38% | 97.38% |