Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.45 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.66 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.78% |
05.03.2020 | - | 1.83 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.48% |
04.03.2020 | - | 1.88 | 1.88 | 50'000 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
03.03.2020 | 1.66% | 1.85 | 1.89 | 50'000 | 50'000 | 50'000 | 50'000 | 92'713 | 94'262 | 99.08% | 99.08% |
02.03.2020 | 1.77% | 1.74 | 1.78 | 50'000 | 50'000 | 50'000 | 50'000 | 86'659 | 88'208 | 93.08% | 93.08% |
28.02.2020 | 1.84% | 1.66 | 1.69 | 50'000 | 50'000 | 50'426 | 50'426 | 84'213 | 85'769 | 94.73% | 94.73% |
27.02.2020 | 0.60% | 1.81 | 1.82 | 100'000 | 100'000 | 100'000 | 100'000 | 182'907 | 184'001 | 98.20% | 98.20% |
26.02.2020 | 0.59% | 1.93 | 1.94 | 100'000 | 100'000 | 100'000 | 100'000 | 188'676 | 189'784 | 83.77% | 83.77% |