Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.10.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.10.2018 | - | 0.01 | 0.08 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.10.2018 | 2.49% | 0.21 | 0.26 | 750'000 | 750'000 | 749'999 | 749'999 | 348'351 | 356'313 | 91.40% | 91.40% |
23.10.2018 | 2.31% | 0.41 | 0.42 | 750'000 | 750'000 | 749'956 | 749'904 | 331'766 | 339'246 | 92.06% | 92.06% |
22.10.2018 | 0.90% | 0.96 | 0.97 | 750'000 | 750'000 | 750'000 | 749'999 | 840'031 | 847'530 | 99.42% | 99.42% |
19.10.2018 | 0.96% | 1.08 | 1.09 | 750'000 | 750'000 | 749'931 | 749'992 | 782'305 | 789'867 | 97.91% | 97.91% |
18.10.2018 | 0.71% | 1.21 | 1.22 | 750'000 | 750'000 | 749'929 | 749'952 | 1'061'550 | 1'069'080 | 97.82% | 97.82% |
17.10.2018 | 0.70% | 1.38 | 1.39 | 750'000 | 750'000 | 749'586 | 749'973 | 1'065'990 | 1'074'000 | 99.70% | 99.70% |
16.10.2018 | 0.74% | 1.54 | 1.55 | 750'000 | 750'000 | 749'271 | 749'940 | 1'009'420 | 1'017'790 | 99.06% | 99.06% |