Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.05% | 20.86 CHF | 20.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'186'670 CHF | 5'189'170 CHF | 99.88% | 99.88% |
02.05.2024 | 0.05% | 20.43 CHF | 20.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'102'840 CHF | 5'105'340 CHF | 99.56% | 99.56% |
30.04.2024 | 0.05% | 20.87 CHF | 20.88 CHF | 250'000 | 250'000 | 249'775 | 249'775 | 5'237'410 CHF | 5'239'910 CHF | 99.99% | 99.99% |
29.04.2024 | 0.05% | 20.94 CHF | 20.95 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 5'245'570 CHF | 5'248'070 CHF | 99.61% | 99.61% |
26.04.2024 | 0.05% | 20.95 CHF | 20.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'186'380 CHF | 5'188'880 CHF | 99.11% | 99.11% |
25.04.2024 | 0.05% | 20.12 CHF | 20.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'052'180 CHF | 5'054'680 CHF | 99.98% | 99.98% |
24.04.2024 | 0.05% | 20.60 CHF | 20.61 CHF | 250'000 | 250'000 | 249'930 | 249'930 | 5'171'820 CHF | 5'174'320 CHF | 99.92% | 99.92% |
23.04.2024 | 0.05% | 20.39 CHF | 20.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'025'080 CHF | 5'027'580 CHF | 99.99% | 99.99% |
22.04.2024 | 0.05% | 19.64 CHF | 19.65 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'955'580 CHF | 4'958'080 CHF | 100.00% | 100.00% |
19.04.2024 | 0.05% | 19.95 CHF | 19.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'020'090 CHF | 5'022'590 CHF | 99.99% | 99.99% |