Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 6.55% | 0.90 | 0.96 | 260'000 | 260'000 | 260'000 | 260'000 | 230'503 | 246'103 | 93.62% | 93.62% |
20.12.2018 | 4.56% | 1.15 | 1.21 | 260'000 | 260'000 | 259'993 | 260'000 | 334'753 | 350'362 | 83.37% | 83.37% |
19.12.2018 | 3.32% | 1.87 | 1.93 | 260'000 | 260'000 | 260'000 | 260'000 | 462'020 | 477'620 | 91.71% | 91.71% |
18.12.2018 | 3.32% | 1.79 | 1.85 | 270'000 | 270'000 | 270'000 | 270'000 | 479'698 | 495'898 | 91.37% | 91.37% |
17.12.2018 | 0.83% | 2.06 | 2.12 | 260'000 | 260'000 | 260'000 | 259'999 | 535'688 | 540'038 | 90.15% | 90.15% |
14.12.2018 | 0.42% | 2.28 | 2.29 | 260'000 | 260'000 | 260'000 | 260'000 | 612'487 | 615'087 | 96.67% | 96.67% |
13.12.2018 | 0.39% | 2.58 | 2.59 | 260'000 | 260'000 | 260'000 | 260'000 | 672'980 | 675'580 | 96.41% | 96.41% |
12.12.2018 | 0.38% | 2.72 | 2.73 | 260'000 | 260'000 | 260'000 | 260'000 | 684'308 | 686'908 | 96.71% | 96.71% |
11.12.2018 | 0.38% | 2.52 | 2.53 | 260'000 | 260'000 | 259'997 | 260'000 | 678'861 | 681'467 | 96.34% | 96.34% |