Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.74% | 1.26 | 1.27 | 100'000 | 100'000 | 100'000 | 100'000 | 135'271 | 136'271 | 78.97% | 78.97% |
10.03.2020 | 0.55% | 1.41 | 1.42 | 100'000 | 100'000 | 100'000 | 100'000 | 183'364 | 184'365 | 77.41% | 77.41% |
09.03.2020 | 0.98% | 1.72 | 1.73 | 100'000 | 100'000 | 88'395 | 88'395 | 147'892 | 149'306 | 49.22% | 49.22% |
06.03.2020 | 0.33% | 2.92 | 2.93 | 200'000 | 200'000 | 200'000 | 200'000 | 602'229 | 604'229 | 85.29% | 85.29% |
05.03.2020 | 0.27% | 3.68 | 3.69 | 200'000 | 200'000 | 200'000 | 200'000 | 731'930 | 733'930 | 99.85% | 99.85% |
04.03.2020 | 0.26% | 3.88 | 3.89 | 200'000 | 200'000 | 200'000 | 200'000 | 778'749 | 780'749 | 82.54% | 82.54% |
03.03.2020 | 0.26% | 3.74 | 3.75 | 200'000 | 200'000 | 200'000 | 200'000 | 775'121 | 777'121 | 82.37% | 82.37% |
02.03.2020 | 0.29% | 3.57 | 3.58 | 200'000 | 200'000 | 200'000 | 200'000 | 686'558 | 688'558 | 81.28% | 81.28% |
28.02.2020 | 0.44% | 3.28 | 3.29 | 200'000 | 200'000 | 117'932 | 117'932 | 403'356 | 405'057 | 77.69% | 77.69% |