Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.95% | 0.97 | 0.98 | 100'000 | 100'000 | 100'000 | 99'989 | 106'253 | 107'242 | 78.95% | 78.95% |
10.03.2020 | 0.66% | 1.13 | 1.14 | 100'000 | 100'000 | 100'000 | 100'000 | 155'098 | 156'098 | 76.30% | 76.30% |
09.03.2020 | 1.19% | 1.43 | 1.44 | 100'000 | 100'000 | 88'433 | 88'433 | 122'377 | 123'791 | 49.86% | 49.86% |
06.03.2020 | 0.37% | 2.64 | 2.65 | 200'000 | 200'000 | 200'000 | 200'000 | 544'226 | 546'226 | 86.00% | 86.00% |
05.03.2020 | 0.30% | 3.40 | 3.41 | 200'000 | 200'000 | 200'000 | 200'000 | 673'668 | 675'668 | 99.85% | 99.85% |
04.03.2020 | 0.28% | 3.58 | 3.59 | 200'000 | 200'000 | 200'000 | 200'000 | 720'340 | 722'340 | 82.56% | 82.56% |
03.03.2020 | 0.28% | 3.44 | 3.45 | 200'000 | 200'000 | 200'000 | 200'000 | 716'780 | 718'780 | 82.86% | 82.86% |
02.03.2020 | 0.32% | 3.28 | 3.29 | 200'000 | 200'000 | 200'000 | 200'000 | 628'040 | 630'040 | 80.26% | 80.26% |
28.02.2020 | 0.48% | 2.99 | 3.00 | 200'000 | 200'000 | 117'188 | 117'188 | 366'903 | 368'604 | 77.38% | 77.38% |