Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2020 | 8.41% | 0.14 | 1.03 | 100'000 | 100'000 | 59'100 | 59'100 | 57'960 | 62'915 | 3.87% | 82.20% |
11.03.2020 | 3.04% | 1.92 | 1.98 | 100'000 | 100'000 | 100'000 | 100'000 | 194'487 | 200'487 | 98.86% | 98.86% |
10.03.2020 | 2.68% | 1.91 | 1.97 | 100'000 | 100'000 | 100'000 | 100'000 | 223'632 | 229'632 | 96.12% | 96.12% |
09.03.2020 | 4.00% | 1.79 | 1.85 | 100'000 | 100'000 | 88'637 | 88'637 | 143'462 | 149'264 | 96.43% | 96.43% |
06.03.2020 | 2.09% | 2.78 | 2.84 | 200'000 | 200'000 | 200'000 | 200'000 | 569'663 | 581'663 | 98.77% | 98.77% |
05.03.2020 | 1.74% | 3.40 | 3.46 | 200'000 | 200'000 | 200'000 | 200'000 | 684'278 | 696'278 | 100.00% | 100.00% |
04.03.2020 | 1.67% | 3.50 | 3.56 | 200'000 | 200'000 | 200'000 | 200'000 | 713'063 | 725'063 | 100.00% | 100.00% |
03.03.2020 | 1.64% | 3.50 | 3.56 | 200'000 | 200'000 | 200'000 | 200'000 | 723'832 | 735'832 | 97.86% | 97.86% |
02.03.2020 | 1.76% | 3.47 | 3.53 | 200'000 | 200'000 | 200'000 | 200'000 | 677'953 | 689'953 | 95.71% | 95.71% |