Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 5.66% | 1.00 | 1.06 | 100'000 | 100'000 | 100'000 | 100'000 | 103'511 | 109'511 | 98.86% | 98.86% |
10.03.2020 | 4.69% | 1.00 | 1.06 | 100'000 | 100'000 | 100'000 | 100'000 | 128'471 | 134'471 | 96.12% | 96.12% |
09.03.2020 | 8.46% | 0.92 | 0.98 | 100'000 | 100'000 | 88'611 | 88'611 | 66'994 | 72'784 | 96.42% | 96.42% |
06.03.2020 | 3.19% | 1.79 | 1.85 | 200'000 | 200'000 | 200'000 | 200'000 | 371'385 | 383'385 | 99.09% | 99.09% |
05.03.2020 | 2.45% | 2.41 | 2.47 | 200'000 | 200'000 | 200'000 | 200'000 | 485'318 | 497'318 | 100.00% | 100.00% |
04.03.2020 | 2.31% | 2.51 | 2.57 | 200'000 | 200'000 | 200'000 | 200'000 | 514'335 | 526'335 | 100.00% | 100.00% |
03.03.2020 | 2.26% | 2.50 | 2.56 | 200'000 | 200'000 | 200'000 | 200'000 | 525'752 | 537'752 | 97.59% | 97.59% |
02.03.2020 | 2.49% | 2.46 | 2.52 | 200'000 | 200'000 | 200'000 | 200'000 | 479'273 | 491'273 | 96.01% | 96.01% |
28.02.2020 | 2.84% | 2.00 | 2.06 | 200'000 | 200'000 | 118'452 | 118'452 | 265'354 | 273'003 | 95.58% | 95.58% |