Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 7.10% | 0.80 | 0.86 | 100'000 | 100'000 | 100'000 | 100'000 | 82'174 | 88'174 | 98.86% | 98.86% |
10.03.2020 | 5.69% | 0.77 | 0.83 | 100'000 | 100'000 | 100'000 | 100'000 | 106'858 | 112'858 | 96.12% | 96.12% |
09.03.2020 | 14.47% | 0.70 | 0.76 | 100'000 | 100'000 | 88'565 | 88'565 | 47'118 | 53'321 | 96.42% | 96.42% |
06.03.2020 | 3.67% | 1.56 | 1.62 | 200'000 | 200'000 | 200'000 | 200'000 | 321'966 | 333'966 | 98.79% | 98.79% |
05.03.2020 | 2.72% | 2.16 | 2.22 | 200'000 | 200'000 | 200'000 | 200'000 | 435'529 | 447'529 | 100.00% | 100.00% |
04.03.2020 | 2.55% | 2.25 | 2.31 | 200'000 | 200'000 | 200'000 | 200'000 | 464'484 | 476'484 | 100.00% | 100.00% |
03.03.2020 | 2.49% | 2.25 | 2.31 | 200'000 | 200'000 | 200'000 | 200'000 | 476'143 | 488'143 | 97.65% | 97.65% |
02.03.2020 | 2.77% | 2.26 | 2.32 | 200'000 | 200'000 | 200'000 | 200'000 | 429'564 | 441'564 | 95.55% | 95.55% |
28.02.2020 | 3.18% | 1.76 | 1.82 | 200'000 | 200'000 | 118'468 | 118'468 | 235'975 | 243'625 | 95.52% | 95.52% |