Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2020 | 4.50% | 0.14 | 0.16 | 100'000 | 100'000 | 75'871 | 75'871 | 16'306 | 17'064 | 88.07% | 88.07% |
17.02.2020 | 3.62% | 0.27 | 0.28 | 50'000 | 50'000 | 50'000 | 50'000 | 13'574 | 14'074 | 97.13% | 97.13% |
14.02.2020 | 2.59% | 0.28 | 0.29 | 100'000 | 100'000 | 73'319 | 73'319 | 27'719 | 28'453 | 99.40% | 99.40% |
13.02.2020 | 2.19% | 0.38 | 0.39 | 100'000 | 100'000 | 73'431 | 73'431 | 33'016 | 33'750 | 96.91% | 96.91% |
12.02.2020 | 2.03% | 0.47 | 0.48 | 100'000 | 100'000 | 73'932 | 73'932 | 35'850 | 36'589 | 96.89% | 96.89% |
11.02.2020 | 1.96% | 0.50 | 0.51 | 100'000 | 100'000 | 73'323 | 73'323 | 36'922 | 37'655 | 98.72% | 98.72% |
07.02.2020 | 1.93% | 0.55 | 0.56 | 100'000 | 100'000 | 73'420 | 73'420 | 37'743 | 38'477 | 98.97% | 98.97% |
06.02.2020 | 1.78% | 0.54 | 0.55 | 100'000 | 100'000 | 73'357 | 73'357 | 40'593 | 41'326 | 99.34% | 99.34% |
05.02.2020 | 1.69% | 0.56 | 0.57 | 100'000 | 100'000 | 73'267 | 73'267 | 42'783 | 43'515 | 97.31% | 97.31% |