Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.05.2023 | 0.10% | 9.60 | 9.61 | 30'000 | 30'000 | 30'000 | 30'000 | 288'796 | 289'096 | 26.08% | 26.97% |
08.05.2023 | 0.10% | 9.64 | 9.65 | 150'000 | 150'000 | 76'961 | 76'961 | 739'057 | 739'827 | 100.00% | 100.00% |
05.05.2023 | 0.19% | 9.66 | 9.67 | 150'000 | 150'000 | 54'373 | 54'373 | 519'970 | 520'737 | 99.54% | 99.54% |
04.05.2023 | 0.11% | 9.13 | 9.14 | 150'000 | 150'000 | 76'964 | 76'964 | 694'698 | 695'468 | 100.00% | 100.00% |
03.05.2023 | 0.11% | 9.33 | 9.34 | 150'000 | 150'000 | 76'425 | 76'425 | 713'800 | 714'564 | 99.30% | 99.30% |
02.05.2023 | 0.11% | 9.30 | 9.31 | 150'000 | 150'000 | 76'971 | 76'971 | 725'696 | 726'465 | 100.00% | 100.00% |
28.04.2023 | 0.11% | 9.27 | 9.28 | 150'000 | 150'000 | 76'972 | 76'972 | 716'826 | 717'596 | 99.04% | 99.04% |
27.04.2023 | 0.11% | 9.22 | 9.23 | 150'000 | 150'000 | 76'965 | 76'965 | 701'774 | 702'543 | 100.00% | 100.00% |
26.04.2023 | 0.11% | 9.02 | 9.03 | 150'000 | 150'000 | 76'967 | 76'967 | 688'030 | 688'799 | 100.00% | 100.00% |