Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.05.2023 | 0.10% | 9.65 | 9.66 | 30'000 | 30'000 | 30'000 | 30'000 | 290'099 | 290'399 | 26.08% | 26.97% |
08.05.2023 | 0.10% | 9.68 | 9.69 | 150'000 | 150'000 | 76'961 | 76'961 | 742'279 | 743'049 | 100.00% | 100.00% |
05.05.2023 | 0.19% | 9.71 | 9.72 | 150'000 | 150'000 | 54'373 | 54'373 | 522'260 | 523'027 | 99.55% | 99.55% |
04.05.2023 | 0.11% | 9.17 | 9.18 | 150'000 | 150'000 | 76'964 | 76'964 | 697'921 | 698'690 | 100.00% | 100.00% |
03.05.2023 | 0.11% | 9.37 | 9.38 | 150'000 | 150'000 | 76'425 | 76'425 | 716'987 | 717'751 | 99.30% | 99.30% |
02.05.2023 | 0.11% | 9.34 | 9.35 | 150'000 | 150'000 | 76'971 | 76'971 | 728'945 | 729'715 | 100.00% | 100.00% |
28.04.2023 | 0.11% | 9.31 | 9.32 | 150'000 | 150'000 | 76'967 | 76'967 | 720'041 | 720'811 | 99.03% | 99.03% |
27.04.2023 | 0.11% | 9.27 | 9.28 | 150'000 | 150'000 | 76'964 | 76'964 | 705'015 | 705'785 | 100.00% | 100.00% |
26.04.2023 | 0.11% | 9.06 | 9.07 | 150'000 | 150'000 | 76'962 | 76'962 | 691'216 | 691'986 | 100.00% | 100.00% |