Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.17% | 20.30 CHF | 20.31 CHF | 33'000 | 33'000 | 18'439 | 18'439 | 373'586 CHF | 374'109 CHF | 99.95% | 99.95% |
30.04.2024 | 0.16% | 20.45 CHF | 20.46 CHF | 33'000 | 33'000 | 18'287 | 18'287 | 375'340 CHF | 375'853 CHF | 98.30% | 98.30% |
29.04.2024 | 0.16% | 20.70 CHF | 20.71 CHF | 33'000 | 33'000 | 17'646 | 17'646 | 371'886 CHF | 372'380 CHF | 99.54% | 99.54% |
26.04.2024 | 0.29% | 21.42 CHF | 21.43 CHF | 32'000 | 32'000 | 12'444 | 12'444 | 269'722 CHF | 270'215 CHF | 97.89% | 97.89% |
25.04.2024 | 0.11% | 18.50 CHF | 18.51 CHF | 35'000 | 35'000 | 19'326 | 19'326 | 353'805 CHF | 354'151 CHF | 99.26% | 99.26% |
24.04.2024 | 0.16% | 19.00 CHF | 19.01 CHF | 35'000 | 35'000 | 19'227 | 19'227 | 365'742 CHF | 366'244 CHF | 99.93% | 99.93% |
23.04.2024 | 0.17% | 18.99 CHF | 19.00 CHF | 35'000 | 35'000 | 19'407 | 19'407 | 364'230 CHF | 364'735 CHF | 99.96% | 99.96% |
22.04.2024 | 0.25% | 18.26 CHF | 18.27 CHF | 35'000 | 35'000 | 19'372 | 19'372 | 355'877 CHF | 356'618 CHF | 99.98% | 99.98% |
19.04.2024 | 0.26% | 18.33 CHF | 18.34 CHF | 35'000 | 35'000 | 19'764 | 19'764 | 361'650 CHF | 362'410 CHF | 99.72% | 99.72% |
18.04.2024 | 0.25% | 18.62 CHF | 18.63 CHF | 35'000 | 35'000 | 19'410 | 19'410 | 358'518 CHF | 359'258 CHF | 99.95% | 99.95% |