Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.12.2021 | 9.93% | 0.02 | 0.03 | 150'000 | 150'000 | 39'998 | 39'998 | 4'853 | 5'355 | 78.23% | 78.23% |
02.12.2021 | 6.82% | 0.17 | 0.18 | 150'000 | 150'000 | 63'064 | 63'064 | 10'976 | 11'687 | 99.14% | 99.14% |
01.12.2021 | 4.80% | 0.22 | 0.23 | 150'000 | 150'000 | 63'481 | 63'457 | 14'527 | 15'202 | 99.28% | 99.28% |
30.11.2021 | 3.86% | 0.22 | 0.23 | 150'000 | 150'000 | 63'374 | 63'374 | 15'881 | 16'515 | 99.45% | 99.45% |
29.11.2021 | 3.09% | 0.30 | 0.31 | 150'000 | 150'000 | 63'532 | 63'532 | 19'724 | 20'359 | 98.75% | 98.75% |
26.11.2021 | 3.30% | 0.28 | 0.29 | 150'000 | 150'000 | 64'014 | 64'014 | 19'316 | 19'956 | 97.72% | 97.72% |
25.11.2021 | 2.38% | 0.41 | 0.42 | 30'000 | 30'000 | 30'000 | 30'000 | 12'471 | 12'771 | 93.77% | 93.77% |
24.11.2021 | 2.84% | 0.36 | 0.37 | 150'000 | 150'000 | 63'718 | 63'718 | 21'844 | 22'481 | 98.59% | 98.59% |
23.11.2021 | 2.59% | 0.34 | 0.35 | 150'000 | 150'000 | 63'637 | 63'637 | 23'827 | 24'463 | 98.83% | 98.83% |