Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 1.50% | 2.00 | 2.03 | 150'000 | 150'000 | 150'000 | 150'000 | 298'459 | 302'959 | 45.19% | 45.19% |
17.12.2020 | 1.58% | 1.99 | 2.02 | 150'000 | 150'000 | 150'000 | 150'000 | 294'790 | 299'492 | 48.29% | 48.29% |
16.12.2020 | 1.61% | 1.93 | 1.96 | 150'000 | 150'000 | 150'000 | 150'000 | 284'631 | 289'252 | 79.94% | 79.94% |
15.12.2020 | 1.65% | 1.84 | 1.87 | 150'000 | 150'000 | 150'000 | 150'000 | 281'278 | 285'958 | 16.58% | 16.58% |
14.12.2020 | 1.64% | 1.90 | 1.93 | 150'000 | 150'000 | 150'000 | 150'000 | 281'094 | 285'738 | 21.25% | 21.25% |
11.12.2020 | 1.63% | 1.91 | 1.94 | 150'000 | 150'000 | 150'000 | 150'000 | 282'827 | 287'475 | 25.80% | 25.80% |
10.12.2020 | 1.59% | 1.92 | 1.95 | 150'000 | 150'000 | 150'000 | 150'000 | 292'776 | 297'474 | 38.92% | 38.92% |
09.12.2020 | 1.60% | 1.92 | 1.95 | 150'000 | 150'000 | 150'000 | 150'000 | 288'260 | 292'921 | 38.13% | 38.13% |
08.12.2020 | 1.70% | 1.86 | 1.89 | 150'000 | 150'000 | 150'000 | 150'000 | 270'145 | 274'778 | 46.99% | 46.99% |