Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | - | 1.60 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 49.57% |
17.12.2020 | - | 1.59 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 45.74% |
16.12.2020 | - | 1.53 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 81.36% |
15.12.2020 | 2.06% | 1.44 | 1.49 | 150'000 | 150'000 | 150'000 | 150'000 | 220'132 | 224'722 | 15.22% | 24.62% |
14.12.2020 | 2.07% | 1.46 | 1.49 | 150'000 | 150'000 | 150'000 | 150'000 | 220'634 | 225'255 | 20.05% | 20.05% |
11.12.2020 | 2.06% | 1.51 | 1.54 | 150'000 | 150'000 | 150'000 | 150'000 | 223'045 | 227'680 | 31.49% | 31.49% |
10.12.2020 | 1.99% | 1.52 | 1.55 | 150'000 | 150'000 | 150'000 | 150'000 | 232'724 | 237'410 | 41.89% | 41.89% |
09.12.2020 | 2.02% | 1.52 | 1.55 | 150'000 | 150'000 | 150'000 | 150'000 | 228'478 | 233'146 | 43.84% | 43.84% |
08.12.2020 | 2.18% | 1.46 | 1.49 | 150'000 | 150'000 | 150'000 | 150'000 | 210'451 | 215'086 | 61.52% | 61.52% |