Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 19.65% | 0.09 | 0.11 | 500'000 | 200'000 | 500'000 | 200'000 | 45'990 | 22'396 | 99.99% | 99.99% |
17.12.2020 | 16.29% | 0.10 | 0.12 | 500'000 | 200'000 | 447'199 | 200'000 | 50'440 | 26'717 | 100.00% | 100.00% |
16.12.2020 | 13.77% | 0.12 | 0.14 | 420'000 | 200'000 | 375'361 | 200'000 | 50'745 | 31'366 | 99.99% | 99.99% |
15.12.2020 | 17.46% | 0.11 | 0.13 | 460'000 | 200'000 | 482'135 | 200'000 | 50'155 | 24'836 | 100.00% | 100.00% |
14.12.2020 | 12.97% | 0.09 | 0.10 | 500'000 | 200'000 | 472'748 | 200'000 | 49'914 | 24'208 | 88.66% | 88.66% |
11.12.2020 | 10.63% | 0.09 | 0.10 | 500'000 | 200'000 | 500'000 | 200'000 | 44'886 | 19'954 | 98.08% | 98.08% |
10.12.2020 | 11.85% | 0.12 | 0.14 | 420'000 | 200'000 | 379'718 | 199'947 | 50'719 | 30'745 | 98.58% | 98.58% |
09.12.2020 | 10.40% | 0.18 | 0.20 | 280'000 | 200'000 | 277'642 | 200'000 | 50'612 | 40'472 | 100.00% | 100.00% |
08.12.2020 | 10.99% | 0.17 | 0.19 | 300'000 | 200'000 | 296'513 | 200'000 | 50'957 | 38'490 | 100.00% | 100.00% |