Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 8.23 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.41% |
25.02.2020 | - | 8.47 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.11% | 8.96 | 9.07 | 100'000 | 50'000 | 50'000 | 50'000 | 457'453 | 457'953 | 31.55% | 32.47% |
21.02.2020 | 0.10% | 9.79 | 9.80 | 100'000 | 100'000 | 60'666 | 60'666 | 599'430 | 600'037 | 99.86% | 99.86% |
20.02.2020 | 0.10% | 10.08 | 10.09 | 100'000 | 100'000 | 60'724 | 60'724 | 617'268 | 617'875 | 100.00% | 100.00% |
19.02.2020 | 0.10% | 10.24 | 10.25 | 100'000 | 100'000 | 60'735 | 60'735 | 617'749 | 618'356 | 99.91% | 99.91% |
18.02.2020 | 0.10% | 10.03 | 10.04 | 100'000 | 100'000 | 61'331 | 61'331 | 619'534 | 620'147 | 100.00% | 100.00% |
17.02.2020 | 0.10% | 10.32 | 10.33 | 50'000 | 50'000 | 50'000 | 50'000 | 514'932 | 515'432 | 100.00% | 100.00% |
14.02.2020 | 0.10% | 10.27 | 10.28 | 100'000 | 100'000 | 60'728 | 60'728 | 625'020 | 625'628 | 100.00% | 100.00% |