Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 6.47 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
25.02.2020 | - | 6.71 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.14% | 7.20 | 7.31 | 100'000 | 50'000 | 50'000 | 50'000 | 369'178 | 369'678 | 31.63% | 32.55% |
21.02.2020 | 0.12% | 8.03 | 8.04 | 100'000 | 100'000 | 60'712 | 60'712 | 492'673 | 493'280 | 100.00% | 100.00% |
20.02.2020 | 0.12% | 8.31 | 8.32 | 100'000 | 100'000 | 60'724 | 60'724 | 509'845 | 510'452 | 100.00% | 100.00% |
19.02.2020 | 0.12% | 8.47 | 8.48 | 100'000 | 100'000 | 60'735 | 60'735 | 510'232 | 510'839 | 99.91% | 99.91% |
18.02.2020 | 0.12% | 8.26 | 8.27 | 100'000 | 100'000 | 61'330 | 61'330 | 511'175 | 511'788 | 100.00% | 100.00% |
17.02.2020 | 0.12% | 8.55 | 8.56 | 50'000 | 50'000 | 50'000 | 50'000 | 426'614 | 427'114 | 100.00% | 100.00% |
14.02.2020 | 0.12% | 8.51 | 8.52 | 100'000 | 100'000 | 60'724 | 60'724 | 517'886 | 518'493 | 100.00% | 100.00% |