Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 10.51 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.41% |
25.02.2020 | - | 10.74 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.09% | 11.27 | 11.41 | 100'000 | 50'000 | 50'000 | 50'000 | 572'063 | 572'563 | 25.86% | 26.78% |
21.02.2020 | 0.08% | 12.26 | 12.27 | 100'000 | 100'000 | 60'629 | 60'629 | 750'562 | 751'168 | 99.77% | 99.77% |
20.02.2020 | 0.08% | 12.64 | 12.65 | 100'000 | 100'000 | 60'725 | 60'725 | 772'078 | 772'685 | 100.00% | 100.00% |
19.02.2020 | 0.08% | 12.80 | 12.81 | 100'000 | 100'000 | 60'724 | 60'724 | 771'301 | 771'908 | 100.00% | 100.00% |
18.02.2020 | 0.08% | 12.49 | 12.50 | 100'000 | 100'000 | 60'718 | 60'718 | 762'151 | 762'758 | 100.00% | 100.00% |
17.02.2020 | 0.08% | 12.76 | 12.77 | 50'000 | 50'000 | 50'000 | 50'000 | 637'992 | 638'492 | 100.00% | 100.00% |
14.02.2020 | 0.08% | 12.67 | 12.68 | 100'000 | 100'000 | 60'719 | 60'719 | 769'496 | 770'103 | 100.00% | 100.00% |