Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 8.43 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.67% |
25.02.2020 | - | 8.67 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.11% | 9.20 | 9.32 | 100'000 | 50'000 | 50'000 | 50'000 | 467'983 | 468'483 | 25.85% | 26.77% |
21.02.2020 | 0.10% | 10.18 | 10.19 | 100'000 | 100'000 | 60'633 | 60'633 | 624'378 | 624'984 | 99.72% | 99.72% |
20.02.2020 | 0.09% | 10.56 | 10.57 | 100'000 | 100'000 | 60'723 | 60'723 | 645'392 | 645'999 | 100.00% | 100.00% |
19.02.2020 | 0.09% | 10.71 | 10.72 | 100'000 | 100'000 | 60'724 | 60'724 | 644'532 | 645'139 | 100.00% | 100.00% |
18.02.2020 | 0.10% | 10.41 | 10.42 | 100'000 | 100'000 | 60'717 | 60'717 | 635'687 | 636'294 | 100.00% | 100.00% |
17.02.2020 | 0.09% | 10.68 | 10.69 | 50'000 | 50'000 | 50'000 | 50'000 | 533'844 | 534'344 | 100.00% | 100.00% |
14.02.2020 | 0.09% | 10.59 | 10.60 | 100'000 | 100'000 | 60'719 | 60'719 | 643'199 | 643'806 | 100.00% | 100.00% |