Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 7.74 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.41% |
25.02.2020 | - | 7.97 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.12% | 8.51 | 8.63 | 100'000 | 50'000 | 50'000 | 50'000 | 433'287 | 433'787 | 25.86% | 26.78% |
21.02.2020 | 0.10% | 9.49 | 9.50 | 100'000 | 100'000 | 60'630 | 60'630 | 582'282 | 582'888 | 99.76% | 99.76% |
20.02.2020 | 0.10% | 9.86 | 9.87 | 100'000 | 100'000 | 60'723 | 60'723 | 603'183 | 603'790 | 100.00% | 100.00% |
19.02.2020 | 0.10% | 10.02 | 10.03 | 100'000 | 100'000 | 60'725 | 60'725 | 602'305 | 602'912 | 100.00% | 100.00% |
18.02.2020 | 0.10% | 9.72 | 9.73 | 100'000 | 100'000 | 60'727 | 60'727 | 593'631 | 594'239 | 100.00% | 100.00% |
17.02.2020 | 0.10% | 9.98 | 9.99 | 50'000 | 50'000 | 50'000 | 50'000 | 499'190 | 499'690 | 100.00% | 100.00% |
14.02.2020 | 0.10% | 9.90 | 9.91 | 100'000 | 100'000 | 60'719 | 60'719 | 601'107 | 601'714 | 100.00% | 100.00% |