Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 7.05 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.41% |
25.02.2020 | - | 7.28 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.13% | 7.81 | 7.93 | 100'000 | 50'000 | 50'000 | 50'000 | 398'593 | 399'093 | 25.86% | 26.78% |
21.02.2020 | 0.11% | 8.80 | 8.81 | 100'000 | 100'000 | 60'721 | 60'721 | 540'985 | 541'592 | 99.99% | 99.99% |
20.02.2020 | 0.11% | 9.17 | 9.18 | 100'000 | 100'000 | 60'723 | 60'723 | 560'958 | 561'565 | 100.00% | 100.00% |
19.02.2020 | 0.11% | 9.32 | 9.33 | 100'000 | 100'000 | 60'724 | 60'724 | 560'037 | 560'645 | 100.00% | 100.00% |
18.02.2020 | 0.11% | 9.02 | 9.03 | 100'000 | 100'000 | 60'717 | 60'717 | 551'380 | 551'988 | 100.00% | 100.00% |
17.02.2020 | 0.11% | 9.29 | 9.30 | 50'000 | 50'000 | 50'000 | 50'000 | 464'428 | 464'928 | 100.00% | 100.00% |
14.02.2020 | 0.11% | 9.20 | 9.21 | 100'000 | 100'000 | 60'727 | 60'727 | 559'095 | 559'702 | 100.00% | 100.00% |