Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.12.2020 | 1.00% | 62.55 | 63.20 | 1'000 | 1'000 | 1'000 | 1'000 | 62'646 | 63'277 | 100.00% | 100.00% |
28.12.2020 | 1.01% | 63.15 | 63.80 | 1'000 | 1'000 | 1'000 | 1'000 | 63'181 | 63'819 | 99.05% | 99.05% |
23.12.2020 | 1.01% | 63.10 | 63.75 | 1'000 | 1'000 | 1'000 | 1'000 | 61'596 | 62'218 | 87.29% | 87.29% |
22.12.2020 | 1.00% | 61.10 | 61.75 | 1'000 | 1'000 | 1'000 | 1'000 | 61'018 | 61'634 | 99.28% | 99.28% |
21.12.2020 | 1.00% | 59.95 | 60.55 | 200 | 200 | 200 | 200 | 11'962 | 12'083 | 99.99% | 99.99% |
18.12.2020 | 1.00% | 62.50 | 63.15 | 1'000 | 1'000 | 1'000 | 1'000 | 62'921 | 63'555 | 99.90% | 99.90% |
17.12.2020 | 1.00% | 63.15 | 63.80 | 1'000 | 1'000 | 1'000 | 1'000 | 63'118 | 63'755 | 100.00% | 100.00% |
16.12.2020 | 1.01% | 62.75 | 63.40 | 1'000 | 1'000 | 1'000 | 1'000 | 63'538 | 64'180 | 100.00% | 100.00% |
15.12.2020 | 1.01% | 63.45 | 64.10 | 1'000 | 1'000 | 1'000 | 1'000 | 62'837 | 63'472 | 100.00% | 100.00% |