Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 0.77 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.30% |
25.02.2020 | - | 0.79 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.91% |
24.02.2020 | 2.23% | 0.86 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 132'800 | 135'800 | 31.55% | 33.09% |
21.02.2020 | 1.91% | 1.01 | 1.03 | 150'000 | 150'000 | 150'000 | 150'000 | 155'219 | 158'219 | 100.00% | 100.00% |
20.02.2020 | 1.84% | 1.07 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 161'935 | 164'935 | 99.92% | 99.92% |
19.02.2020 | 1.83% | 1.09 | 1.11 | 150'000 | 150'000 | 150'000 | 150'000 | 162'647 | 165'647 | 100.00% | 100.00% |
18.02.2020 | 1.86% | 1.06 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 159'524 | 162'524 | 100.00% | 100.00% |
17.02.2020 | 1.84% | 1.08 | 1.10 | 150'000 | 150'000 | 150'000 | 150'000 | 161'800 | 164'800 | 100.00% | 100.00% |
14.02.2020 | 1.84% | 1.07 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 161'307 | 164'307 | 100.00% | 100.00% |