Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | 1.35% | 74.03 | 75.03 | 100'000 | 100'000 | 100'000 | 100'000 | 73'507 | 74'507 | 88.69% | 88.69% |
11.12.2019 | 1.35% | 73.50 | 74.50 | 100'000 | 100'000 | 100'000 | 100'000 | 73'450 | 74'450 | 100.00% | 100.00% |
10.12.2019 | 1.37% | 73.15 | 74.15 | 100'000 | 100'000 | 100'000 | 100'000 | 72'393 | 73'393 | 100.00% | 100.00% |
09.12.2019 | 1.36% | 73.13 | 74.13 | 100'000 | 100'000 | 100'000 | 100'000 | 73'213 | 74'213 | 100.00% | 100.00% |
06.12.2019 | 1.36% | 73.33 | 74.33 | 100'000 | 100'000 | 100'000 | 100'000 | 73'046 | 74'046 | 100.00% | 100.00% |
05.12.2019 | 1.34% | 73.51 | 74.51 | 100'000 | 100'000 | 100'000 | 100'000 | 74'066 | 75'066 | 100.00% | 100.00% |
04.12.2019 | 1.36% | 73.61 | 74.61 | 100'000 | 100'000 | 100'000 | 100'000 | 73'044 | 74'044 | 100.00% | 100.00% |
03.12.2019 | 1.38% | 71.86 | 72.86 | 100'000 | 100'000 | 100'000 | 100'000 | 71'740 | 72'740 | 100.00% | 100.00% |
02.12.2019 | 1.36% | 71.78 | 72.78 | 100'000 | 100'000 | 100'000 | 100'000 | 72'851 | 73'851 | 100.00% | 100.00% |