Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.13% | 7.76 CHF | 7.77 CHF | 50'000 | 50'000 | 49'506 | 49'506 | 377'996 CHF | 378'491 CHF | 99.75% | 99.75% |
06.05.2024 | 0.14% | 7.36 CHF | 7.37 CHF | 50'000 | 50'000 | 49'510 | 49'510 | 365'950 CHF | 366'445 CHF | 98.54% | 98.54% |
03.05.2024 | 0.14% | 7.25 CHF | 7.26 CHF | 50'000 | 50'000 | 49'799 | 49'799 | 360'619 CHF | 361'117 CHF | 95.72% | 95.72% |
02.05.2024 | 0.14% | 7.11 CHF | 7.12 CHF | 50'000 | 50'000 | 49'686 | 49'686 | 357'850 CHF | 358'348 CHF | 99.35% | 99.35% |
30.04.2024 | 0.14% | 7.25 CHF | 7.26 CHF | 50'000 | 50'000 | 49'774 | 49'699 | 364'598 CHF | 364'545 CHF | 99.36% | 99.36% |
29.04.2024 | 0.14% | 7.36 CHF | 7.37 CHF | 50'000 | 50'000 | 49'448 | 49'448 | 367'508 CHF | 368'003 CHF | 99.49% | 99.49% |
26.04.2024 | 0.14% | 7.40 CHF | 7.41 CHF | 50'000 | 50'000 | 49'638 | 49'638 | 363'972 CHF | 364'469 CHF | 99.46% | 99.46% |
25.04.2024 | 0.14% | 7.22 CHF | 7.23 CHF | 50'000 | 50'000 | 49'423 | 49'421 | 358'259 CHF | 358'737 CHF | 98.89% | 98.89% |
24.04.2024 | 0.13% | 7.45 CHF | 7.46 CHF | 50'000 | 50'000 | 49'490 | 49'490 | 374'002 CHF | 374'497 CHF | 99.69% | 99.69% |
23.04.2024 | 0.13% | 7.65 CHF | 7.66 CHF | 50'000 | 50'000 | 49'516 | 49'516 | 379'606 CHF | 380'101 CHF | 98.70% | 98.70% |