Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.13% | 7.92 CHF | 7.93 CHF | 50'000 | 50'000 | 49'686 | 49'686 | 398'110 CHF | 398'608 CHF | 99.35% | 99.35% |
30.04.2024 | 0.12% | 8.06 CHF | 8.07 CHF | 50'000 | 50'000 | 49'774 | 49'774 | 404'923 CHF | 405'421 CHF | 99.34% | 99.34% |
29.04.2024 | 0.12% | 8.17 CHF | 8.18 CHF | 50'000 | 50'000 | 49'452 | 49'452 | 407'584 CHF | 408'080 CHF | 99.48% | 99.48% |
26.04.2024 | 0.12% | 8.21 CHF | 8.22 CHF | 50'000 | 50'000 | 49'638 | 49'638 | 404'178 CHF | 404'675 CHF | 99.47% | 99.47% |
25.04.2024 | 0.13% | 8.03 CHF | 8.04 CHF | 50'000 | 50'000 | 49'395 | 49'395 | 398'011 CHF | 398'506 CHF | 98.94% | 98.94% |
24.04.2024 | 0.12% | 8.26 CHF | 8.27 CHF | 50'000 | 50'000 | 49'454 | 49'454 | 413'775 CHF | 414'270 CHF | 99.77% | 99.77% |
23.04.2024 | 0.12% | 8.46 CHF | 8.47 CHF | 50'000 | 50'000 | 49'522 | 49'522 | 419'696 CHF | 420'192 CHF | 98.96% | 98.96% |
22.04.2024 | 0.12% | 8.15 CHF | 8.16 CHF | 50'000 | 50'000 | 49'513 | 49'513 | 401'054 CHF | 401'550 CHF | 99.73% | 99.73% |
19.04.2024 | 0.13% | 7.98 CHF | 7.99 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 388'553 CHF | 389'049 CHF | 99.65% | 99.65% |
18.04.2024 | 0.13% | 7.88 CHF | 7.89 CHF | 50'000 | 50'000 | 49'475 | 49'475 | 390'405 CHF | 390'900 CHF | 99.25% | 99.25% |