Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.11% | 9.41 CHF | 9.42 CHF | 20'000 | 20'000 | 19'909 | 19'879 | 188'849 CHF | 188'763 CHF | 99.12% | 99.12% |
29.04.2024 | 0.11% | 9.52 CHF | 9.53 CHF | 20'000 | 20'000 | 19'779 | 19'779 | 189'718 CHF | 189'916 CHF | 99.49% | 99.49% |
26.04.2024 | 0.11% | 9.56 CHF | 9.57 CHF | 20'000 | 20'000 | 19'891 | 19'891 | 188'782 CHF | 188'981 CHF | 98.85% | 98.85% |
25.04.2024 | 0.11% | 9.37 CHF | 9.38 CHF | 20'000 | 20'000 | 19'763 | 19'762 | 185'901 CHF | 186'090 CHF | 99.58% | 99.58% |
24.04.2024 | 0.10% | 9.61 CHF | 9.62 CHF | 20'000 | 20'000 | 19'799 | 19'799 | 192'356 CHF | 192'547 CHF | 99.65% | 99.65% |
23.04.2024 | 0.10% | 9.80 CHF | 9.81 CHF | 20'000 | 20'000 | 19'806 | 19'806 | 194'578 CHF | 194'769 CHF | 98.80% | 98.80% |
22.04.2024 | 0.11% | 9.50 CHF | 9.51 CHF | 20'000 | 20'000 | 19'771 | 19'771 | 186'803 CHF | 187'001 CHF | 98.72% | 98.72% |
19.04.2024 | 0.11% | 9.33 CHF | 9.34 CHF | 20'000 | 20'000 | 19'812 | 19'812 | 182'108 CHF | 182'307 CHF | 99.60% | 99.60% |
18.04.2024 | 0.11% | 9.22 CHF | 9.23 CHF | 20'000 | 20'000 | 19'800 | 19'800 | 182'918 CHF | 183'116 CHF | 99.33% | 99.33% |
17.04.2024 | 0.11% | 9.24 CHF | 9.25 CHF | 20'000 | 20'000 | 19'566 | 19'566 | 181'069 CHF | 181'265 CHF | 97.19% | 97.19% |