Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.08 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.24 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.56% |
05.03.2020 | - | 1.29 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.48% |
04.03.2020 | - | 1.34 | 1.40 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 2.65% | 1.36 | 1.40 | 25'000 | 25'000 | 25'000 | 25'000 | 33'162 | 34'053 | 85.55% | 85.55% |
02.03.2020 | 2.88% | 1.25 | 1.28 | 25'000 | 25'000 | 25'000 | 25'000 | 31'096 | 32'003 | 88.64% | 88.64% |
28.02.2020 | 2.93% | 1.18 | 1.22 | 25'000 | 25'000 | 25'206 | 25'206 | 30'748 | 31'657 | 98.09% | 98.09% |
27.02.2020 | 1.17% | 1.36 | 1.37 | 50'000 | 50'000 | 50'000 | 50'000 | 67'750 | 68'550 | 100.00% | 100.00% |
26.02.2020 | 1.13% | 1.46 | 1.48 | 50'000 | 50'000 | 50'000 | 50'000 | 70'299 | 71'099 | 78.52% | 78.52% |