Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2018 | 0.81% | 81.37 | 82.03 | 250'000 | 250'000 | 250'000 | 250'000 | 203'004 | 204'653 | 100.00% | 100.00% |
12.12.2018 | 0.81% | 80.05 | 80.70 | 250'000 | 250'000 | 250'000 | 250'000 | 200'263 | 201'888 | 100.00% | 100.00% |
11.12.2018 | 0.81% | 79.13 | 79.77 | 250'000 | 250'000 | 253'191 | 253'411 | 199'908 | 201'704 | 100.00% | 100.00% |
10.12.2018 | 0.81% | 79.85 | 80.50 | 200'000 | 250'000 | 314'144 | 250'000 | 250'432 | 200'831 | 100.00% | 100.00% |
07.12.2018 | 0.80% | 78.43 | 79.06 | 250'000 | 250'000 | 250'000 | 250'000 | 195'158 | 196'733 | 100.00% | 100.00% |
06.12.2018 | 0.81% | 78.95 | 79.59 | 250'000 | 250'000 | 250'000 | 250'000 | 197'101 | 198'700 | 100.00% | 100.00% |
05.12.2018 | 0.81% | 79.00 | 79.64 | 250'000 | 250'000 | 250'000 | 250'000 | 197'544 | 199'144 | 100.00% | 100.00% |
04.12.2018 | 0.81% | 77.53 | 78.16 | 250'000 | 250'000 | 250'000 | 250'000 | 193'151 | 194'716 | 100.00% | 100.00% |
03.12.2018 | 0.80% | 77.59 | 78.22 | 250'000 | 250'000 | 250'000 | 250'000 | 192'894 | 194'451 | 100.00% | 100.00% |