Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2020 | 0.69% | 144.00 | 145.00 | 250'000 | 250'000 | 250'000 | 250'000 | 360'203 | 362'703 | 99.93% | 99.93% |
17.01.2020 | 0.70% | 143.60 | 144.60 | 250'000 | 250'000 | 250'000 | 250'000 | 357'678 | 360'178 | 99.15% | 99.15% |
16.01.2020 | 0.71% | 141.40 | 142.40 | 250'000 | 250'000 | 250'000 | 250'000 | 353'135 | 355'635 | 99.12% | 99.12% |
15.01.2020 | 0.71% | 141.00 | 142.00 | 250'000 | 250'000 | 250'000 | 250'000 | 351'558 | 354'058 | 99.90% | 99.90% |
14.01.2020 | 0.71% | 140.20 | 141.20 | 250'000 | 250'000 | 250'000 | 250'000 | 349'355 | 351'855 | 99.88% | 99.88% |
13.01.2020 | 0.71% | 140.00 | 141.00 | 250'000 | 250'000 | 250'000 | 250'000 | 351'177 | 353'677 | 99.34% | 99.34% |
10.01.2020 | 0.71% | 140.60 | 141.60 | 250'000 | 250'000 | 250'000 | 250'000 | 351'350 | 353'850 | 99.61% | 99.61% |
09.01.2020 | 0.71% | 140.60 | 141.60 | 250'000 | 250'000 | 250'000 | 250'000 | 351'756 | 354'256 | 93.47% | 93.47% |
08.01.2020 | 0.71% | 140.00 | 141.00 | 250'000 | 250'000 | 250'000 | 250'000 | 350'108 | 352'608 | 99.55% | 99.55% |