Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2019 | 0.70% | 100.31 | 101.01 | 150'000 | 150'000 | 150'000 | 150'000 | 150'465 | 151'515 | 100.00% | 100.00% |
18.12.2019 | 0.70% | 100.32 | 101.02 | 150'000 | 150'000 | 150'000 | 150'000 | 150'480 | 151'530 | 100.00% | 100.00% |
17.12.2019 | 0.70% | 100.32 | 101.02 | 150'000 | 150'000 | 150'514 | 150'000 | 150'995 | 151'530 | 99.89% | 100.00% |
16.12.2019 | 0.70% | 100.32 | 101.02 | 150'000 | 150'000 | 150'000 | 150'000 | 150'480 | 151'530 | 100.00% | 100.00% |
13.12.2019 | 0.70% | 100.32 | 101.02 | 150'000 | 150'000 | 150'000 | 150'000 | 150'438 | 151'488 | 100.00% | 100.00% |
12.12.2019 | 0.70% | 100.21 | 100.91 | 150'000 | 150'000 | 150'000 | 149'963 | 150'308 | 151'321 | 100.00% | 100.00% |
11.12.2019 | 0.70% | 100.16 | 100.86 | 150'000 | 150'000 | 150'000 | 150'000 | 150'307 | 151'357 | 100.00% | 100.00% |
10.12.2019 | 0.70% | 100.18 | 100.88 | 150'000 | 150'000 | 150'000 | 150'000 | 150'251 | 151'301 | 99.89% | 99.89% |
09.12.2019 | 0.70% | 100.18 | 100.88 | 150'000 | 150'000 | 150'000 | 150'000 | 150'308 | 151'358 | 100.00% | 100.00% |