Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | 0.48% | 103.21 | 103.71 | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 | 259'275 | 100.00% | 100.00% |
04.05.2020 | 0.48% | 103.21 | 103.71 | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 | 259'275 | 100.00% | 100.00% |
30.04.2020 | 0.48% | 103.21 | 103.71 | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 | 259'275 | 100.00% | 100.00% |
29.04.2020 | 0.48% | 103.21 | 103.71 | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 | 259'275 | 100.00% | 100.00% |
28.04.2020 | 0.48% | 103.22 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 258'050 | 259'300 | 100.00% | 100.00% |
27.04.2020 | 0.48% | 103.22 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 258'050 | 259'300 | 100.00% | 100.00% |
24.04.2020 | 0.48% | 103.22 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 258'043 | 259'293 | 100.00% | 100.00% |
23.04.2020 | 0.48% | 103.22 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 258'028 | 259'278 | 100.00% | 100.00% |
22.04.2020 | 0.48% | 103.20 | 103.70 | 250'000 | 250'000 | 250'000 | 250'000 | 258'017 | 259'267 | 100.00% | 100.00% |