Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.11.2019 | 0.69% | 101.43 | 102.13 | 150'000 | 150'000 | 150'000 | 150'000 | 152'163 | 153'213 | 99.63% | 99.63% |
08.11.2019 | 0.69% | 101.33 | 102.03 | 150'000 | 150'000 | 150'000 | 150'000 | 152'103 | 153'153 | 99.75% | 99.75% |
07.11.2019 | 0.69% | 101.37 | 102.07 | 150'000 | 150'000 | 150'000 | 150'000 | 152'079 | 153'129 | 99.22% | 99.22% |
06.11.2019 | 0.69% | 101.27 | 101.97 | 150'000 | 150'000 | 150'000 | 150'000 | 152'015 | 153'065 | 99.69% | 99.69% |
05.11.2019 | 0.69% | 101.08 | 101.78 | 150'000 | 150'000 | 150'000 | 150'000 | 151'558 | 152'608 | 99.67% | 99.67% |
04.11.2019 | 0.69% | 100.98 | 101.68 | 150'000 | 150'000 | 150'000 | 150'000 | 151'374 | 152'424 | 99.33% | 99.33% |
01.11.2019 | 0.69% | 100.49 | 101.19 | 150'000 | 150'000 | 150'000 | 150'000 | 150'614 | 151'664 | 99.76% | 99.76% |
31.10.2019 | 0.70% | 100.25 | 100.95 | 150'000 | 150'000 | 150'000 | 150'000 | 150'262 | 151'312 | 99.46% | 99.46% |
30.10.2019 | 0.69% | 100.30 | 101.00 | 150'000 | 150'000 | 150'000 | 150'000 | 150'567 | 151'617 | 99.74% | 99.74% |