Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.78% | 86.50 | 87.18 | 250'000 | 250'000 | 250'000 | 250'000 | 218'287 | 219'987 | 90.34% | 90.34% |
10.03.2020 | 0.75% | 87.94 | 88.62 | 250'000 | 250'000 | 249'604 | 250'000 | 224'538 | 226'595 | 78.28% | 78.28% |
09.03.2020 | 0.77% | 88.22 | 88.90 | 200'000 | 250'000 | 249'997 | 250'000 | 221'295 | 222'998 | 20.00% | 20.11% |
06.03.2020 | 0.71% | 93.99 | 94.67 | 250'000 | 250'000 | 250'000 | 250'000 | 238'757 | 240'457 | 80.06% | 80.06% |
05.03.2020 | 0.69% | 98.27 | 98.95 | 250'000 | 250'000 | 250'000 | 250'000 | 246'334 | 248'034 | 91.96% | 91.96% |
04.03.2020 | 0.68% | 99.25 | 99.93 | 250'000 | 250'000 | 250'000 | 250'000 | 248'091 | 249'791 | 86.58% | 86.58% |
03.03.2020 | 0.68% | 98.99 | 99.67 | 250'000 | 250'000 | 250'000 | 250'000 | 248'148 | 249'848 | 83.92% | 83.92% |
02.03.2020 | 0.69% | 98.05 | 98.73 | 250'000 | 250'000 | 250'000 | 250'000 | 243'893 | 245'593 | 83.67% | 83.67% |
28.02.2020 | 0.70% | 95.97 | 96.65 | 250'000 | 250'000 | 250'000 | 250'000 | 242'062 | 243'762 | 80.90% | 80.90% |